The Prague Stock Exchange and RM-System - daily results dne 3.11.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 17.60 | +7.32% | 54 000 | 3 000 | ||||||||||
| VET ASSETS | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
| GOLD TURBO LONG | 844.50 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 1 906.00 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 744.10 | +0.47% | 74 500 | 1 | ||||||||||
| BRENT TL | 80.15 | +0.38% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 953.60 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.96 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 790.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 975.00 | +0.10% | 0 | 0 | ||||||||||
| O2 TL 300 | 127.61 | +0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 134.60 | +0.07% | 25 387 900 | 188 685 | 135.00 | -0.15% | 969 527 | 7 199 | ||||||
| ALT ENERG GAR II | 97.31 | +0.04% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.70 | +0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
