Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 266.70 | 48 000 | 492 801 666.68 | 100.35 | 100.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 10 | 11 038.34 | 25 750 | 284 237 354.16 | 107.69 | 108.08 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 272.07 | 20 000 | 205 441 444.44 | 102.48 | 102.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 901.45 | 16 793 | 183 068 015.27 | 104.50 | 106.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 440.56 | 10 000 | 124 405 555.56 | 119.00 | 119.00 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 005.38 | 10 000 | 100 053 750.00 | 100.05 | 100.05 | ||
ČEZ 4,30/10 | Bloky BCP | 4 | 10 255.63 | 4 000 | 41 022 500.00 | 101.74 | 101.75 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 772.22 | 400 | 39 908 888.88 | 99.71 | 99.72 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 928.40 | 2 000 | 21 856 805.56 | 108.55 | 108.89 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 411.25 | 2 000 | 18 822 500.00 | 93.55 | 93.55 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 805.89 | 1 500 | 14 708 833.32 | 97.99 | 97.99 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 297.47 | 538 | 5 002 036.17 | 92.97 | 92.97 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 401.67 | 450 | 4 680 750.00 | 101.60 | 102.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 107.75 | 375 | 3 790 406.25 | 100.95 | 100.95 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 655.00 | 318 | 3 070 290.00 | 96.55 | 96.55 | ||
ST.DLUHOP. 4,85/57 | Souhrn-CF7 Jiné BCP | 1 | 3 500 | ||||||
NWN | Souhrn-CF0 Jiné BCP | 2 | 6 400 | ||||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 2 | 1 943 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 7 030 | ||||||
|