Hi price, The Prague Stock Exchange dne 3.11.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
CHINA BONUS III | 2 447.00 | +2.21% | 0 | 0 | ||||||||||
GOLD | 2 356.00 | -0.55% | 0 | 0 | ||||||||||
CECE BONUS III | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 732.00 | -0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 630.00 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 518.00 | -1.36% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | -0.76% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 420.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 211.00 | +0.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
PX FUT DEC10 | 1 158.00 | +0.61% | 116 100 | 1 | ||||||||||
PX FUT MAR11 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
RMS MEZZANINE | 1 083.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
|