The Prague Stock Exchange and RM-System - daily results dne 3.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.90 | +3.51% | 295 | 50 | ||||||
| TATRA | 120.00 | 0.00% | 3 360 | 28 | ||||||||||
| INTEL CORP. | 425.00 | 0.00% | 6 375 | 15 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 9 570 | 3 | ||||||||||
| E4U | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
| MICROSOFT CORP. | 462.10 | -1.28% | 13 863 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 7 700.00 | -1.28% | 15 500 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | -0.03% | 17 507 | 14 | ||||||||||
| METROSTAV | 900.60 | -0.04% | 21 614 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 221.20 | -0.72% | 22 120 | 100 | ||||||||||
| UNIPETROL | 172.00 | -1.21% | 6 368 527 | 37 101 | 171.00 | -0.87% | 37 029 | 217 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 0 | 0 | 7 839.90 | +0.11% | 39 191 | 5 | ||||||
| VÍTKOVICE | 490.00 | -0.60% | 49 000 | 100 | ||||||||||
| KITD, v likvidaci | 154.51 | -1.59% | 1 213 142 | 7 802 | 156.00 | -2.50% | 51 856 | 330 | ||||||
| NOKIA CORP. | 116.40 | +1.65% | 122 378 | 1 055 | ||||||||||
| VIG | 740.10 | +0.28% | 6 583 195 | 8 872 | 748.70 | +0.64% | 134 396 | 180 | ||||||
| AAA AUTO | 18.10 | -0.39% | 23 186 | 1 285 | 17.90 | 0.00% | 180 450 | 10 134 | ||||||
| PFNONWOVENS | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
| FORTUNA | 96.00 | -2.04% | 1 300 337 | 13 539 | 96.80 | -1.02% | 324 743 | 3 375 | ||||||
| CPI FIM | 98.40 | -1.10% | 1 720 762 | 17 895 | 99.00 | 0.00% | 556 550 | 5 717 | ||||||
| ||||||||||||||
