The Prague Stock Exchange and RM-System - daily results dne 3.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 177.41 | -8.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 507.00 | -3.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.90 | -2.11% | 0 | 0 | ||||||||||
| FORTUNA | 96.00 | -2.04% | 1 300 337 | 13 539 | 96.80 | -1.02% | 324 743 | 3 375 | ||||||
| BRENT TL | 135.60 | -1.81% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 46.05 | -1.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 154.51 | -1.59% | 1 213 142 | 7 802 | 156.00 | -2.50% | 51 856 | 330 | ||||||
| CSS INDEX CERT | 996.30 | -1.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 928.00 | -1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 517.80 | -1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.21% | 6 368 527 | 37 101 | 171.00 | -0.87% | 37 029 | 217 | ||||||
| BRENT CRUDE OIL | 98.35 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 98.40 | -1.10% | 1 720 762 | 17 895 | 99.00 | 0.00% | 556 550 | 5 717 | ||||||
| AAA AUTO | 18.10 | -0.39% | 23 186 | 1 285 | 17.90 | 0.00% | 180 450 | 10 134 | ||||||
| ROTX INDEX LONG | 1 341.00 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.90 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
| CROX INDEX CERT | 247.80 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.23 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
