The Prague Stock Exchange and RM-System - daily results dne 3.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 460.00 | +6.79% | 609 384 512 | 182 531 | 3 429.00 | +4.66% | 3 567 868 | 1 066 | ||||||
| CEETX TL 800 | 88.61 | +6.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.05 | +3.08% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 691.00 | +2.48% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 376.10 | +2.31% | 0 | 0 | ||||||||||
| CTX | 354.70 | +2.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 420.60 | +1.99% | 0 | 0 | ||||||||||
| ČEZ | 771.90 | +1.97% | 334 425 291 | 435 923 | 767.50 | +1.39% | 5 310 254 | 6 935 | ||||||
| DAX INDEX LONG | 1 533.00 | +1.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 589.60 | +1.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.90 | +1.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 765.10 | +1.59% | 76 300 | 1 | ||||||||||
| CEETX INDEX LONG | 274.90 | +1.40% | 0 | 0 | ||||||||||
| CECEXT | 256.80 | +1.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 516.20 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 071.00 | +0.93% | 0 | 0 | ||||||||||
| E4U | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
| ERBA FUT DEC11 | 373.60 | +0.84% | 37 400 | 1 | ||||||||||
| NWR | 146.00 | +0.83% | 37 742 386 | 259 187 | 146.40 | +0.96% | 4 083 354 | 28 060 | ||||||
| RDX | 348.40 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
