Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 965.59 | 127 900 | 1 402 498 444.45 | 107.00 | 107.42 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 12 389.00 | 38 000 | 470 782 166.67 | 121.00 | 121.55 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 430.74 | 44 000 | 458 952 777.77 | 102.37 | 102.42 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 552.96 | 31 000 | 327 141 611.11 | 104.80 | 104.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 10 539.28 | 29 530 | 311 224 883.33 | 104.10 | 105.20 | ||
ČS 3,49/12 | Bloky BCP | 13 | 2 057 682.33 | 150 | 308 652 350.00 | 100.67 | 100.73 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 373.11 | 20 000 | 227 462 222.22 | 113.00 | 113.00 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 553.28 | 20 000 | 211 065 555.56 | 104.90 | 104.90 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 537.22 | 18 000 | 207 670 000.00 | 112.40 | 112.65 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 545.50 | 10 000 | 115 455 000.00 | 112.55 | 112.60 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 858.00 | 2 537 | 25 009 746.00 | 98.58 | 98.58 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 287.22 | 1 500 | 16 930 833.33 | 111.85 | 111.85 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 253.74 | 1 500 | 15 380 604.17 | 102.35 | 102.35 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 953.44 | 1 300 | 14 239 477.78 | 107.29 | 107.29 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 453.50 | 400 | 4 181 400.00 | 104.75 | 104.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 258.00 | 1 000 | 3 258 000.00 | 3 250.00 | 3 266.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 372.00 | 5 000 | 1 860 000.00 | 372.00 | 372.00 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 5 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 328 | ||||||
|