Hi price, The Prague Stock Exchange dne 3.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 907.00 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 898.30 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 854.90 | -1.26% | 0 | 0 | ||||||||||
| EB SIL BC1 | 836.60 | +1.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.30 | -0.46% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 700.60 | +0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 679.30 | -1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.00 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 638.50 | +0.55% | 5 792 066 | 9 078 | 638.90 | +0.63% | 416 395 | 654 | ||||||
| ČEZ | 608.00 | -0.98% | 138 879 747 | 229 010 | 606.00 | -1.77% | 2 932 102 | 4 845 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
| EB WTI TS8 | 481.00 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 441.00 | +0.25% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 362.30 | +2.23% | 0 | 0 | ||||||||||
| EB DAX IC1 | 354.30 | +7.01% | 148 927 | 430 | ||||||||||
| ||||||||||||||
