Top number of shares per day, The Prague Stock Exchange dne 3.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 169.00	+1.04%	35 340	30
J&T BANKA 10% PERP	106.60	+0.19%	959 400	9
JTFG IV 5,20/17	100.00	0.00%	27 195 000	9
JÁCHYMOV PM	1 067.00	+4.40%	5 335	5	1 120.00	-3.19%	11 200	10
JTSEC 6,25/18	100.00	0.00%	3 006 771	1
DJ EURO STOXX 50	854.90	-1.26%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 570.00	-0.81%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	349.90	-0.82%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›