Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 12 200 627.78 | 50 | 610 031 388.89 | 116.60 | 116.60 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 621.67 | 15 000 | 219 325 000.01 | 143.65 | 143.70 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 942.97 | 15 000 | 149 144 500.00 | 99.38 | 99.38 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 104.19 | 5 000 | 65 520 972.22 | 130.35 | 130.35 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 984.25 | 5 032 | 60 304 746.00 | 119.28 | 119.28 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 049.81 | 4 480 | 45 023 152.00 | 100.46 | 100.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 4 708.30 | 7 863 | 37 021 345.36 | 4 700.00 | 4 731.96 | ||
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 021 666.67 | 7 | 21 151 666.66 | 99.99 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 640.33 | 1 300 | 19 032 433.33 | 143.87 | 143.87 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 3 | 9.51 | 1 840 000 | 17 491 418.58 | 9.50 | 9.50 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 402.72 | 939 | 11 646 156.17 | 121.18 | 121.18 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 297.33 | 113 | 1 502 598.67 | 133.30 | 133.30 | ||
| ČEZ | Bloky BCP | 1 | 603.80 | 2 200 | 1 328 360.00 | 603.80 | 603.80 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 084.61 | 114 | 1 149 645.67 | 100.71 | 100.71 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 851.00 | 100 | 985 100.00 | 9 851.00 | 9 851.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 508.95 | 1 000 | 508 945.42 | 100.99 | 100.99 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 730.00 | 100 | 473 000.00 | 4 730.00 | 4 730.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 169 381 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 27 | 1 912 073 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 3 496 | ||||||
| |||||||||
