The Prague Stock Exchange and RM-System - daily results dne 3.11.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 38 800.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 143.20 | +1.34% | 34 882 184 | 245 748 | 145.50 | +1.39% | 1 475 554 | 10 237 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 286.00 | -0.69% | 946 354 | 3 292 | 288.00 | -0.68% | 145 990 | 506 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | 0.00% | 3 581 | 434 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | +1.06% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 445.50 | +0.68% | 48 548 707 | 109 104 | 447.50 | +0.11% | 1 544 349 | 3 466 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 94.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
EB ADIDAS TL01 | 390.33 | +4.13% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 141.65 | -12.92% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 024.76 | +0.86% | 0 | 0 | ||||||||||
EB BMW TL03 | 65.31 | +7.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.10 | -6.96% | 0 | 0 | ||||||||||
EB BMW TS04 | 19.32 | -21.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.74 | -3.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.61 | -4.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.38 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.00 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.24 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.25 | -1.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.88 | -5.28% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.95 | -8.65% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 76.56 | +2.89% | 0 | 0 | ||||||||||
|