Hi price, The Prague Stock Exchange dne 3.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2020  6.11.2020  5.11.2020  4.11.2020 3.11.2020

The Prague Sotck Exchange and RM-System - daily results - 3.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.42	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB OMV TL03	3.86	0.00%
EB DBK TS07	4.08	-15.35%	43 250	10 000
EB O2 TS02	5.04	-0.98%	0	0
EB O2 TL03	5.96	+0.85%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TS03	6.89	-15.15%	0	0
EB LUFTHANSA TL03	9.07	+13.23%	90 000	10 000
EB DBK TL08	9.32	+6.88%	0	0
EB EGB TL10	9.89	+21.35%	0	0
EB O2 TL02	10.23	+0.59%	0	0
EB KOM TL09	12.06	+10.04%	0	0
EB CBK TS05	12.61	-4.83%	0	0
EB RBI TL03	12.78	+12.11%	0	0
EB DBK TL07	13.21	+4.43%	0	0
‹‹ First 60     Next 20 ›