The Prague Stock Exchange and RM-System - daily results dne 3.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 314.00 | +1.36% | 7 910 | 25 | ||||||||||
| EB DAX TS7 | 929.12 | -7.32% | 9 581 | 10 | ||||||||||
| MOL | 116.90 | +1.12% | 30 014 | 260 | ||||||||||
| EB DBK TS07 | 4.08 | -15.35% | 43 250 | 10 000 | ||||||||||
| PHOTON ENERGY | 77.00 | +6.94% | 52 660 | 690 | ||||||||||
| EB LUFTHANSA TL03 | 9.07 | +13.23% | 90 000 | 10 000 | ||||||||||
| EB WTI TL19 | 517.90 | +8.51% | 103 678 | 200 | ||||||||||
| ORLEN | 248.90 | +8.31% | 109 471 | 442 | ||||||||||
| EB DAX TL15 | 1 281.98 | +4.10% | 150 473 | 117 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.98% | 193 234 | 19 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | +0.49% | 206 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
| J&T BANKA 10% PERP | 103.00 | 0.00% | 412 000 | 4 | ||||||||||
| EB WTI TL20 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 513 033 | 50 | ||||||||||
| KOFOLA CS | 215.00 | +0.47% | 578 267 | 2 692 | 216.00 | 0.00% | 40 186 | 186 | ||||||
| EB DAX TL16 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 286.00 | -0.69% | 946 354 | 3 292 | 288.00 | -0.68% | 145 990 | 506 | ||||||
| NOKIA CORP. | 78.93 | -0.20% | 1 744 658 | 22 486 | 82.00 | +1.23% | 472 359 | 5 880 | ||||||
| STOCK | 63.90 | +0.31% | 1 867 667 | 29 612 | 63.80 | -0.31% | 406 300 | 6 350 | ||||||
| ||||||||||||||
