Top volume, RM System dne 3.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 499.60 | +1.75% | 114 110 678 | 228 911 | 500.00 | +2.82% | 2 922 086 | 5 887 | ||||||
| MONETA MONEY BANK | 55.50 | +1.28% | 58 129 586 | 1 054 457 | 55.30 | +0.91% | 2 713 487 | 49 238 | ||||||
| ČEZ | 445.50 | +0.68% | 48 548 707 | 109 104 | 447.50 | +0.11% | 1 544 349 | 3 466 | ||||||
| AVAST | 143.20 | +1.34% | 34 882 184 | 245 748 | 145.50 | +1.39% | 1 475 554 | 10 237 | ||||||
| KOMERČNÍ BANKA | 496.50 | +2.37% | 76 120 085 | 154 233 | 498.00 | +1.94% | 1 365 466 | 2 768 | ||||||
| NOKIA CORP. | 78.93 | -0.20% | 1 744 658 | 22 486 | 82.00 | +1.23% | 472 359 | 5 880 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 5 741 960 | 423 | 13 680.00 | +0.59% | 464 460 | 34 | ||||||
| STOCK | 63.90 | +0.31% | 1 867 667 | 29 612 | 63.80 | -0.31% | 406 300 | 6 350 | ||||||
| INTEL CORP. | 1 058.00 | -8.00% | 313 970 | 296 | ||||||||||
| PILULKA LÉKÁRNY | 540.00 | +1.89% | 3 240 000 | 6 000 | 545.00 | +0.92% | 311 775 | 576 | ||||||
| EXXON MOBIL CORP. | 828.00 | -8.00% | 247 047 | 297 | ||||||||||
| DEUTSCHE BANK AG | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
| VIG | 480.60 | +0.84% | 6 369 673 | 13 314 | 482.00 | +0.41% | 218 955 | 455 | ||||||
| O2 C.R. | 223.50 | +1.36% | 9 249 837 | 41 540 | 223.00 | +0.45% | 201 248 | 906 | ||||||
| PFNONWOVENS | 760.00 | +1.06% | 3 950 368 | 5 218 | 760.00 | +1.33% | 187 080 | 247 | ||||||
| MICROSOFT CORP. | 4 670.00 | -1.64% | 173 130 | 37 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | +5.53% | 165 371 | 3 272 | ||||||
| COLT CZ GROUP SE | 286.00 | -0.69% | 946 354 | 3 292 | 288.00 | -0.68% | 145 990 | 506 | ||||||
| VOLKSWAGEN AG | 3 840.00 | +1.56% | 46 110 | 12 | ||||||||||
| KOFOLA CS | 215.00 | +0.47% | 578 267 | 2 692 | 216.00 | 0.00% | 40 186 | 186 | ||||||
| ||||||||||||||
