The Prague Stock Exchange and RM-System - daily results dne 3.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2020  6.11.2020  5.11.2020  4.11.2020 3.11.2020

The Prague Sotck Exchange and RM-System - daily results - 3.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	19.32	-21.27%	0	0
EB USDCZK TL08	15.59	-20.66%	0	0
EB WTI TS19	302.06	-15.48%	0	0
EB DBK TS07	4.08	-15.35%	43 250	10 000
EB LUFTHANSA TS03	6.89	-15.15%	0	0
EB ADIDAS TS04	141.65	-12.92%	0	0
EB DAI TS04	34.95	-8.65%	0	0
EB DAX TS7	929.12	-7.32%	9 581	10
EB GOLD TS10	647.30	-7.15%	0	0
EB VOW TS04	153.15	-7.06%	0	0
EB BMW TS02	78.10	-6.96%	0	0
EB WTI TS15	890.80	-6.89%	0	0
EB EGB TS12	29.83	-6.69%	0	0
EB WTI TS14	1 028.01	-6.24%	0	0
EB SILVER TS09	172.81	-6.06%	0	0
EB OMV TS04	51.79	-5.82%	0	0
EB HENKEL TS01	56.35	-5.53%	0	0
EB WTI TS12	1 235.94	-5.51%	0	0
EB RBI TS03	32.13	-5.44%	0	0
EB DAI TS02	64.88	-5.28%	0	0
‹‹ First 60     Next 20 ›