The Prague Stock Exchange and RM-System - daily results dne 3.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2020  6.11.2020  5.11.2020  4.11.2020 3.11.2020

The Prague Sotck Exchange and RM-System - daily results - 3.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL21	193.94	+31.49%	0	0
EB EURCZK TS16	14.42	+22.83%	0	0
EB EGB TL10	9.89	+21.35%	0	0
EB SAP TL01	42.31	+21.23%	0	0
EB EURCZK TS15	22.36	+13.91%	0	0
EB LUFTHANSA TL03	9.07	+13.23%	90 000	10 000
EB RBI TL03	12.78	+12.11%	0	0
EB USDCZK TS14	37.63	+12.06%	0	0
EB WTI TL20	402.04	+11.89%	505 155	1 250
EB KOM TL09	12.06	+10.04%	0	0
EB GBPCZK TS06	22.74	+9.96%	0	0
EB EGB TL5	18.34	+9.95%	0	0
EB WTI TL19	517.90	+8.51%	103 678	200
ORLEN	248.90	+8.31%	109 471	442
EB DAX TL16	746.30	+8.11%	730 400	1 000
EB BMW TL03	65.31	+7.07%	0	0
PHOTON ENERGY	77.00	+6.94%	52 660	690
EB DBK TL08	9.32	+6.88%	0	0
EB EURUSD TL03	24.99	+6.79%	0	0
EB INFINEON TL03	39.01	+6.06%	0	0
‹‹ First 60     Next 20 ›