Hi price, The Prague Stock Exchange dne 3.11.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 567.00 | -0.87% | 13 041 | 23 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||||
VOLVO | 530.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 526.11 | -0.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 510.49 | -1.77% | 0 | 0 | ||||||||||
SHELL | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
ORLEN | 488.10 | -12.84% | 82 553 | 160 | ||||||||||
CTP | 474.00 | +0.42% | 1 371 282 | 2 893 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 429.78 | +3.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 406.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 249 032 | 624 | ||||||
EB S&P 500 TL02 | 372.86 | +0.05% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 325.00 | 0.00% | 826 965 | 2 542 | 326.00 | -0.30% | 355 888 | 1 088 | ||||||
EB VOW TL04 | 304.60 | -5.48% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 296.03 | -4.49% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
E.ON | 285.40 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
KGHM POLSKA-MIEDZ | 265.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 259.78 | +0.06% | 0 | 0 | ||||||||||
O2 C.R. | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 220.33 | +8.37% | 0 | 0 | ||||||||||
EB SILVER TL08 | 209.69 | -4.22% | 0 | 0 | ||||||||||
UNIQA INS | 208.20 | 0.00% | 0 | 0 | ||||||||||
MOL | 188.30 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 177.50 | +5.54% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 176.07 | +0.81% | 0 | 0 | ||||||||||
AVAST | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
EB VOLKSWAGEN TL05 | 156.67 | -10.04% | 24 642 | 150 | ||||||||||
NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 142.33 | +34.72% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 135.02 | +3.27% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 126.20 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 126.12 | +2.49% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
EB DAIMLER TL04 | 122.68 | +1.22% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 28 320 | 240 | 118.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 112.80 | -0.18% | 119 462 | 1 066 | 111.40 | -1.93% | 5 236 | 47 | ||||||
J&T BANKA 10% PERP | 111.99 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 111.70 | +13.64% | 313 724 | 2 700 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|