The Prague Stock Exchange and RM-System - daily results dne 3.11.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2021  8.11.2021  5.11.2021  4.11.2021 3.11.2021

The Prague Sotck Exchange and RM-System - daily results - 3.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					64 540.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 512.00	+1.51%	24 164	7
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	1 734 925	174
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					820.00	-2.38%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	168.90	+0.54%	6 705 554	39 845	169.00	+0.29%	310 514	1 833
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	126.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	536.00	+2.29%	9 418 036	17 605	538.00	+2.28%	576 150	1 075
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.00	+1.26%	71 208	4 437
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	474.00	+0.42%	1 371 282	2 893
CUKROVAR VRBÁTKY					13 400.00	+24.07%	13 400	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	744.00	+2.90%	361 427 018	488 306	742.50	+1.43%	11 512 770	15 546
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	291.60	+1.20%	58 065	200	289.00	+2.08%	28 900	100
DEUTSCHE TELEKOM	422.50	0.00%	0	0	424.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	285.40	0.00%	0	0
E4U	118.00	0.00%	28 320	240	118.00	0.00%	0	0
EB ADIDAS TL01	429.78	+3.12%	0	0
EB ADIDAS TL03	111.70	+13.64%	313 724	2 700
EB ADIDAS TS05	296.03	-4.49%	0	0
EB AVAST BC02	1 101.03	+0.72%	55 052	50
EB AVAST TL03	7.87	-0.76%	0	0
EB BMW TL03	135.02	+3.27%	0	0
EB BMW TL04	53.81	+8.86%	21 012	400
EB BMW TS05	27.09	-14.14%	0	0
EB CBK TL04	6.26	+1.46%	0	0
EB CBK TS03	17.02	-0.70%	0	0
EB CBK TS05	5.89	-1.67%	0	0
EB CEZ TL08	58.16	+3.75%	0	0
EB CEZ TL09	61.92	+3.51%	0	0
EB CEZ TL11	52.85	+4.14%	0	0
‹‹ First 20    Next 60 ›