Hi price, The Prague Stock Exchange dne 3.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TL03 | 7.87 | -0.76% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 11.11 | -10.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 11.36 | -12.68% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.79 | -3.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.73 | -4.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.27 | +3.50% | 0 | 0 | ||||||||||
|