Hi price, The Prague Stock Exchange dne 3.11.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 99 801 | 85 300 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.40 | -12.50% | 8 665 | 6 000 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
EB LUFTHANSA TS04 | 4.48 | -1.97% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.51 | +10.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.89 | -9.22% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 7.90 | +10.80% | 0 | 0 | ||||||||||
|