The Prague Stock Exchange and RM-System - daily results dne 3.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2023  8.11.2023  7.11.2023  6.11.2023 3.11.2023

The Prague Sotck Exchange and RM-System - daily results - 3.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	554.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	25.40	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					2 989.00	+2.71%	303 083	102
VOLKSWAGEN	2 630.00	+5.07%	18 377	7
VOESTALPINE	609.80	+3.92%	12 196	20
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	630.00	+0.32%	1 651 469	2 649	621.50	+0.16%	0	0
VERBUND	2 005.00	0.00%	0	0
UNIQA INS	187.50	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 300.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›