Hi price, The Prague Stock Exchange dne 3.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2023  8.11.2023  7.11.2023  6.11.2023 3.11.2023

The Prague Sotck Exchange and RM-System - daily results - 3.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	31 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 300.00	+1.37%	4 689 140	287	16 300.00	+0.74%	1 337 640	82
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 543.29	-0.53%	0	0
EB DAX PC01	3 601.44	-0.19%	0	0
VOLKSWAGEN	2 630.00	+5.07%	18 377	7
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI PC04	2 169.05	-0.13%	0	0
HEINEKEN	2 031.50	0.00%	0	0
VERBUND	2 005.00	0.00%	0	0
EB DAX TL15	1 770.20	-0.09%	0	0
EB WTI IC03	1 458.27	-0.13%	0	0
‹‹ First 60     Next 20 ›