Top volume, The Prague Stock Exchange dne 3.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
| KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
| ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 41 675 996 | 28 742 066 | ||||||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 20 475 992 | 2 029 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 9 035 088 | 6 793 299 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 8 550 500 | 943 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
| RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
| PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| MND VAR/27 | 101.00 | +1.00% | 3 008 550 | 1 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 2 265 266 | 219 | ||||||||||
| VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
| PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
| EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
| ||||||||||||||
