The Prague Stock Exchange and RM-System - daily results dne 3.11.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2023  8.11.2023  7.11.2023  6.11.2023 3.11.2023

The Prague Sotck Exchange and RM-System - daily results - 3.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS06	7.17	-26.54%	0	0
EB RBI TS05	12.22	-17.54%	0	0
EB LUFTHANSA TS06	7.10	-15.58%	0	0
EB LUFTHANSA TS05	12.56	-12.41%	13 360	1 000
EB EURCZK TL11	6.53	-9.81%	10 920	1 500
EB S&P 500 TS02	127.37	-9.51%	223 826	1 663
EB BMW TS07	69.56	-8.18%	0	0
EB S&P 500 TS04	163.34	-7.79%	0	0
EB LHA TS02	23.06	-7.50%	982	40
EB RBI TS02	34.55	-7.17%	0	0
EB EURUSD TS03	30.02	-7.09%	0	0
EB SILVER TS09	165.42	-6.33%	0	0
EB GOLD TS11	503.66	-6.19%	19 968	40
EB EGB TS13	21.75	-6.09%	0	0
EB VOLKSWAGEN TS07	126.77	-5.20%	0	0
EB WTI TS22	431.49	-5.11%	0	0
EB SILVER TS11	222.30	-5.04%	0	0
EB EURCZK TL12	14.63	-4.63%	0	0
EB HENKEL TL05	43.11	-4.60%	0	0
EB OMV TL04	46.21	-4.51%	0	0
‹‹ First 60     Next 20 ›