Lo price, RM System dne 3.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
| INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 10 260 | 1 769 | 5.20 | -3.30% | 3 876 | 736 | ||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
| TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| CUKROVAR HODONÍN | 6.50 | -6.47% | 172 | 27 | ||||||||||
| PIKAZ PRAHA | 7.00 | 0.00% | 203 | 29 | ||||||||||
| FINANCE ENG.-2.PF | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | 0.00% | 240 | 30 | ||||||||||
| MASOKOMB. KLADNO | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
| MORAVSKOČESKÝ IF | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
| ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
| BVV INVEST IS | 13.00 | +7.88% | 19 747 | 1 519 | ||||||||||
| EUROINVEST KOSMON. | 15.00 | -3.33% | 870 | 60 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
| TOS RAKOVNÍK | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| BETA ČESKÝ IF | 19.00 | -1.89% | 783 | 42 | ||||||||||
| EKOAGROFOND ÚSTÍ | 19.00 | -5.00% | 342 | 18 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
| INTERSIGMA | 20.20 | 0.00% | 1 616 | 80 | ||||||||||
| ŘEMPO | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| SILKA | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| PLZEŇSKÁ IS | 23.00 | +9.52% | 230 | 10 | ||||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +0.70% | 682 | 28 | ||||||||||
| TANEX | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| AB INVEST IS | 25.50 | -1.92% | 765 | 30 | ||||||||||
| ZEMAP-INVEST | 26.10 | +4.53% | 25 530 | 900 | ||||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| IF KREDIT | 27.10 | -3.55% | 3 252 | 120 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.30 | +0.36% | 3 822 | 140 | ||||||||
| APOLLÓN HOLDING | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.50 | -1.76% | 8 246 | 308 | ||||||
| INV.SPOL.RENTIA | 28.00 | +1.09% | 1 578 | 57 | ||||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 28.02 | 0.00% | 0 | 0 | 29.00 | +6.42% | 2 929 | 101 | ||||||
| TESLA HR. KRÁLOVÉ | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
| CEMBRIT MORAVIA | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
| SIGMA BRNO | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
| NOWACO MRAZÍRNY | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| PRO INVEST | 31.40 | +1.77% | 1 981 | 64 | ||||||||||
| PLZEŇSKÁ IS | 31.50 | -4.54% | 630 | 20 | ||||||||||
| HARVARD.TELEKOM.PF | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||||
| SPECIÁL INVEST | 32.10 | -2.03% | 3 101 | 96 | ||||||||||
| HARV.BANK.FIN.PF | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| SEVEROTEX LIBEREC | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| PLZEŇSKÁ IS | 33.00 | +6.45% | 330 | 10 | ||||||||||
| HARV.DIVID.II PF | 32.62 | +0.36% | 64 261 | 1 970 | 34.00 | +3.96% | 98 396 | 3 002 | ||||||
| HARV.RŮST.II PF | 33.00 | +3.12% | 20 790 | 630 | 34.00 | +1.32% | 21 780 | 660 | ||||||
| ||||||||||||||
