The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| PBS BRNO DIZ | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
| TOS ČELÁKOVICE | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
| PRAGOLAKTOS | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
| TOS KUŘIM | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| MSDZ ŠUMPERK | 28.56 | -3.93% | 400 | 14 | 0.00% | 0 | ||||||||
| BOTAS | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
| CHIRANA MODŘANY | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| JÁCHYMOV PM | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| RUBENA | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| OHL ŽS | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| ZVVZ | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| STAROROL.PORCELÁN | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
| TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| INTERKUPON HOLDING | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
| ČESKÉ LODĚNICE | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| ZBIROVIA | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
| PALABA SLANÝ | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| TUZEX PRAHA | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
| MILPA PARDUBICE | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
| MAGNET | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| ČKD SLUŽBY | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
| FOSFA | 70.49 | -4.98% | 846 | 12 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 46.00 | +1.99% | 874 | 19 | 42.50 | +4.64% | 6 226 | 139 | ||||||
| ODKOLEK | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| MILETA | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| KABLO ELEKTRO | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| PIVOV.PARDUBICE | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
| OTAVAN TŘEBOŇ | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
| SČC | 22.28 | 0.00% | 1 092 | 49 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 113.11 | -3.99% | 1 131 | 10 | -9.49% | 0 | ||||||||
| CEMBRIT MORAVIA | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| LADA | 33.33 | -4.77% | 1 200 | 36 | +29.62% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| SEVEROTEX LIBEREC | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| ZZN POLEPY | 105.00 | 0.00% | 1 260 | 12 | +1.94% | 0 | ||||||||
| KUNZ HRANICE | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| ČSAD ÚAN PRAHA | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| FRUTA MODŘICE | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| RAŠELINA | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| COOP 94 PFU | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
| COLORLAK | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
| ENERG. STROJ. BRNO | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
| INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| ||||||||||||||
