Hi price, The Prague Stock Exchange dne 3.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| METROSTAV | 2 722.00 | +0.07% | 87 104 | 32 | 2 502.50 | -4.74% | 20 713 | 8 | ||||||
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| SM ENERGETIKA | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| JČ ENERGETIKA | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | -1.14% | 280 800 | 108 | 2 559.50 | -0.75% | 10 238 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
| INGSTAV UHER.HRAD. | 2 554.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| PROFILPROJ. PRAHA | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
| SČ ENERGETIKA | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| ZČ ENERGETIKA | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| ||||||||||||||
