Lo price, RM System dne 3.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| BETA ČESKÝ IF | 19.00 | -1.89% | 783 | 42 | ||||||||||
| EKOAGROFOND ÚSTÍ | 19.00 | -5.00% | 342 | 18 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
| INTERSIGMA | 20.20 | 0.00% | 1 616 | 80 | ||||||||||
| ŘEMPO | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| SILKA | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
| PLZEŇSKÁ IS | 23.00 | +9.52% | 230 | 10 | ||||||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +0.70% | 682 | 28 | ||||||||||
| TANEX | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| AB INVEST IS | 25.50 | -1.92% | 765 | 30 | ||||||||||
| ZEMAP-INVEST | 26.10 | +4.53% | 25 530 | 900 | ||||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| IF KREDIT | 27.10 | -3.55% | 3 252 | 120 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.30 | +0.36% | 3 822 | 140 | ||||||||
| APOLLÓN HOLDING | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
| ||||||||||||||
