Lo price, RM System dne 3.12.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 10 260 | 1 769 | 5.20 | -3.30% | 3 876 | 736 | ||||||
UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
CUKROVAR HODONÍN | 6.50 | -6.47% | 172 | 27 | ||||||||||
PIKAZ PRAHA | 7.00 | 0.00% | 203 | 29 | ||||||||||
FINANCE ENG.-2.PF | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
SPEKT.ČESKÝ RÁJ PF | 8.00 | 0.00% | 240 | 30 | ||||||||||
MASOKOMB. KLADNO | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
MORAVSKOČESKÝ IF | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
BVV INVEST IS | 13.00 | +7.88% | 19 747 | 1 519 | ||||||||||
EUROINVEST KOSMON. | 15.00 | -3.33% | 870 | 60 | ||||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
|