The Prague Stock Exchange and RM-System - daily results dne 3.12.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1996  6.12.1996  5.12.1996  4.12.1996 3.12.1996

The Prague Sotck Exchange and RM-System - daily results - 3.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZ9999999999	555.50	-6.66%
ZVU	109.25	-5.00%	0	0	105.00	+2.09%	8 195	78
ŽELEZÁRNY VESELÍ	101.65	-5.00%	2 846	28	107.30	+1.03%	3 219	30
STRABAG BOHEMIA	155.61	-5.00%	0	0		0.00%	0
ŠKODA DIESEL	76.00	-5.00%	0	0	78.00	+7.79%	1 620	21
TESLA KARLÍN	52.44	-5.00%	5 611	107	60.00	+2.68%	780	13
VELKOVÝKRM.ZÁKUPY	47.50	-5.00%	0	0	45.00	-8.16%	1 530	34
VINIUM	114.00	-5.00%	0	0	101.50	-9.37%	2 030	20
AGS JIČÍN	95.00	-5.00%	0	0	87.10	-0.92%	3 119	36
AGROSTROJ PELHŘIM.	156.75	-5.00%	9 405	60	155.00	+9.54%	2 790	18
AGROZET Č.BUDĚJ.	147.25	-5.00%	0	0		-5.75%	0
AMYLON	109.25	-5.00%	3 059	28	125.00	+5.04%	1 750	14
ČESKÉ VINAŘ.ZÁVODY	95.00	-5.00%	5 795	61	100.00	+3.64%	7 100	71
ČKD ELTECHNIKA	38.00	-5.00%	912	24	44.00	+8.61%	1 320	30
ČKD DOPR.SYSTÉMY	134.90	-5.00%	24 957	185	140.10	+2.57%	4 203	30
ČSAD ÚAN PRAHA	196.65	-5.00%	1 377	7	221.00	0.00%	1 989	9
ČZ STRAKONICE	140.60	-5.00%	138 210	983	135.20	-3.46%	45 431	314
ELITE	83.60	-5.00%	0	0		-6.25%	0
HEDVA	56.05	-5.00%	0	0	54.80	-1.63%	43 125	788
CHRONOTECHNA	46.55	-5.00%	0	0	43.50	-1.13%	957	22
‹‹ First 60     Next 20 ›