The Prague Stock Exchange and RM-System - daily results dne 3.12.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1997  8.12.1997  5.12.1997  4.12.1997 3.12.1997

The Prague Sotck Exchange and RM-System - daily results - 3.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	98.66	+6.08%	4 310 340	44 000	98.00	+3.43%	756 452	7 844
VLNAP	27.30	+5.00%	0	0		+1.27%	0
OHL ŽS	546.00	+5.00%	4 368	8		0.00%	0
APOLLÓN HOLDING	19.95	+5.00%	0	0	19.80	-4.44%	15 922	814
BOPO	42.21	+5.00%	549	13	39.00	+7.52%	780	20
VELETRŽNÍ FINANČNÍ	51.24	+5.00%	0	0	53.30	+1.12%	12 086	228
SELIKO OLOMOUC	798.00	+5.00%	5 586	7		-6.71%	0
SOLO	71.61	+5.00%	0	0	70.00	+6.06%	1 470	21
TEPLÁRNA OTROKOV.	273.00	+5.00%	1 638	6	280.00	+7.69%	2 800	10
TON	136.50	+5.00%	1 365	10		-1.58%	0
SEVT	150.84	+4.99%	0	0		+9.56%	0
SM VOD.A KAN.OVA	106.13	+4.99%	36 084	340		+3.80%	0
LÁZNĚ TEPLICE V Č.	117.83	+4.99%	0	0	132.00	+10.00%	3 960	30
PF PROSPERITY 1.IN	180.05	+4.99%	304 285	1 690	175.50	+3.56%	92 267	522
PILANA TOOLS	100.82	+4.99%	0	0		0.00%	0
PŘEROVSKÉ STROJÍR.	115.46	+4.99%	3 464	30	101.00	-4.39%	7 702	76
AGS JIČÍN	21.02	+4.99%	0	0	31.00	+6.89%	1 860	60
BIŽUTERIE ČS.MINC	181.91	+4.99%	546	3	162.50	+3.54%	163	1
ČKD DOPR.SYSTÉMY	108.97	+4.99%	3 269	30	95.40	+0.42%	8 586	90
ELEKTRÁRNY OPATOV.	3 891.00	+4.99%	552 522	142	3 680.00	+4.63%	134 782	35
‹‹ First 60     Next 20 ›