The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 3.00 | +50.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 5.00 | +21.95% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 363.00 | +17.85% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.00 | +15.78% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| IMPERIAL K.VARY | 644.00 | +15.41% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.41 | +4.99% | 0 | 0 | 31.00 | +14.81% | 0 | 0 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 46.00 | +14.71% | 0 | 0 | ||||||||||
| COLORBETON | 54.00 | +14.64% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
| AGROPRODUKT | 35.00 | +12.90% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
| VÚFB | 362.00 | +11.04% | 0 | 0 | ||||||||||
| AVIA | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| ČESKOMOR.VYBER.PF | 301.00 | +10.66% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 936 | 44 | ||||||
| ENERGOSTROJ. PARD. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
| ORCA | 187.00 | +10.00% | 0 | 0 | ||||||||||
| FORTE | 132.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 495.00 | +10.00% | 0 | 0 | ||||||||||
| VERTEX | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| BÁŇ.STAVBY MOST | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
| RAPID | 3 429.00 | +9.97% | 6 858 | 2 | ||||||||||
| MUZO | 949.00 | +9.95% | 0 | 0 | ||||||||||
| FIO IF | 133.00 | +9.91% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
| STAV.IZOL.K.HORA | 547.00 | +9.83% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 402.00 | +9.83% | 0 | 0 | ||||||||||
| SAMKA | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 67.00 | +9.83% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 201.00 | +9.83% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.60 | +9.80% | 9 285 | 1 658 | ||||||||||
| AGROZET CHABAŘOV. | 56.00 | +9.80% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| OSP Č. BUDĚJOVICE | 405.00 | +9.75% | 30 705 | 86 | ||||||||||
| LECOTEX | 259.00 | +9.74% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 79.00 | +9.72% | 0 | 0 | ||||||||||
| PROSPERITA IF | 315.00 | +9.71% | 28 995 | 93 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 113.00 | +9.70% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 351.00 | +9.68% | 70 902 | 202 | ||||||||||
| SKALIČAN | 34.00 | +9.67% | 102 | 3 | ||||||||||
| ZZN PLZEŇ | 34.00 | +9.67% | 0 | 0 | ||||||||||
| EZ PRAHA | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
| CUKROVAR A RAFIN. | 140.00 | +9.63% | 28 915 | 220 | ||||||||||
| SEVT | 80.87 | +4.99% | 0 | 0 | 80.00 | +9.58% | 480 | 6 | ||||||
| CHIRANA STRAŠNICE | 46.00 | +9.52% | 276 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 46.00 | +9.52% | 920 | 20 | ||||||||||
| LÁZNĚ KUNDRATICE | 185.00 | +9.46% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 117.00 | +9.34% | 351 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 700.40 | +4.99% | 0 | 0 | 1 142.00 | +9.28% | 2 286 | 2 | ||||||
| ||||||||||||||
