The Prague Stock Exchange and RM-System - daily results dne 3.12.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1998  8.12.1998  7.12.1998  4.12.1998 3.12.1998

The Prague Sotck Exchange and RM-System - daily results - 3.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					100.00	-3.38%	0	0
AGRO BON SENS					29.00	-3.33%	899	31
AGROBANKA PRAHA					5.60	+9.80%	9 285	1 658
AGRODAT					55.00	0.00%	0	0
AGROGALAS FRÝDLANT					31.50	0.00%	0	0
AGROKLAS SLAVKOV					157.70	0.00%	0	0
AGROMA OSTRAVA					36.10	0.00%	0	0
AGRO-MORAVOINVEST					11.20	+1.81%	0	0
AGROMOTOR VEL.MEZ.					45.00	0.00%	0	0
AGRONA					70.00	0.00%	0	0
AGROPODNIK DVORCE					88.20	+0.22%	4 057	46
AGROPRODUKT					35.00	+12.90%	0	0
AGROSERVIS TACHOV					90.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					45.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					16.00	+6.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›