The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 15.60 | -3.10% | 156 | 10 | ||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 160 | 10 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 161 | 7 | ||||||||||
| SM VOD.A KAN. OVA | 189.00 | 0.00% | 171 | 1 | ||||||||||
| VÍNO MIKULOV | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| BRANO | 181.20 | -0.05% | 181 | 1 | ||||||||||
| DESNÁ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 192 | 16 | ||||||||||
| METRA BLANSKO | 32.60 | 0.00% | 196 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.10 | 0.00% | 202 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 30.00 | +3.44% | 210 | 7 | ||||||||||
| LESY MĚLNÍK | 35.00 | +6.06% | 210 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 74.00 | -6.32% | 222 | 3 | ||||||||||
| PAVUS PRAHA | 122.00 | -1.61% | 244 | 2 | ||||||||||
| SČC | 25.40 | +0.79% | 249 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ROUDNIC.STROJ.A SL | 42.00 | 0.00% | 252 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | +0.63% | 254 | 4 | ||||||||||
| 1.STAVEBNÍ | 128.00 | -5.18% | 256 | 2 | ||||||||||
| ||||||||||||||
