The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 40 | 2 | ||||||||||
| SKLO BOHEMIA | 310.00 | -3.72% | 1 550 | 5 | 300.10 | +0.03% | 600 | 2 | ||||||
| RAPID | 3 429.00 | +9.97% | 6 858 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 599.00 | -7.56% | 1 289 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 459.00 | 0.00% | 918 | 2 | ||||||||||
| CUKROVAR LITOVEL | 10.10 | +1.00% | 20 | 2 | ||||||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| PIVOV.KRUŠOVICE | 592.60 | -12.72% | 1 185 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.10 | 0.00% | 202 | 2 | ||||||||||
| VÍNO MIKULOV | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | +5.00% | 1 230 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 282.00 | -6.00% | 564 | 2 | ||||||||||
| SILKA | 5.00 | 0.00% | 10 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 560 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 612.50 | 0.00% | 1 838 | 3 | ||||||||||
| ||||||||||||||
