The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
| MORAV.CHEMIC. ZÁV. | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
| JÄKL KARVINÁ | 50.27 | -4.98% | 0 | 0 | 40.00 | -3.14% | 650 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
| VLNAP | 62.51 | -4.98% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 257.00 | -1.02% | 11 485 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 305.40 | -4.97% | 0 | 0 | 265.00 | -9.86% | 2 130 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 322.00 | -4.82% | 13 220 | 10 | 1 252.50 | -4.76% | 6 436 | 5 | ||||||
| SETUZA | 301.00 | -4.80% | 301 | 1 | 320.00 | +4.23% | 4 106 | 12 | ||||||
| ZČ ENERGETIKA | 2 185.00 | -4.75% | 6 555 | 3 | 1 963.00 | -9.95% | 21 316 | 10 | ||||||
| AERO HOLDING | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
| ČKD PRAHA HOLDING | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
| VODNÍ STAVBY | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
| IVAX - CR | 382.30 | -3.94% | 45 494 | 119 | 397.00 | +0.76% | 3 569 | 9 | ||||||
| SKLO BOHEMIA | 310.00 | -3.72% | 1 550 | 5 | 300.10 | +0.03% | 600 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | -3.63% | 14 040 | 108 | 128.20 | -5.10% | 12 940 | 101 | ||||||
| JČ ENERGETIKA | 2 700.00 | -3.53% | 27 000 | 10 | 2 650.00 | +1.92% | 29 006 | 11 | ||||||
| ||||||||||||||
