The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LEMEX | 486.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| VINOVA MUTĚNICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 18.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 18.00 | -10.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 720.00 | -10.00% | 0 | 0 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
| INGSTAV OSTRAVA | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| EKOFOND | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HOME | 27.00 | -10.00% | 432 | 16 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
| UHEL.SKL.JIHLAVA | 1 155.00 | -9.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 185.00 | -4.75% | 6 555 | 3 | 1 963.00 | -9.95% | 21 316 | 10 | ||||||
| LESY KŘIVOKLÁT | 462.00 | -9.94% | 0 | 0 | ||||||||||
| BOR | 462.00 | -9.94% | 0 | 0 | ||||||||||
| DOPLA PAP | 129.00 | -9.91% | 387 | 3 | ||||||||||
| LIGLASS | 173.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
