The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 936 | 44 | ||||||
ENERGOSTROJ. PARD. | 44.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
ORCA | 187.00 | +10.00% | 0 | 0 | ||||||||||
FORTE | 132.00 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 495.00 | +10.00% | 0 | 0 | ||||||||||
VERTEX | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
BÁŇ.STAVBY MOST | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 22.00 | +10.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
RAPID | 3 429.00 | +9.97% | 6 858 | 2 | ||||||||||
MUZO | 949.00 | +9.95% | 0 | 0 | ||||||||||
FIO IF | 133.00 | +9.91% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
STAV.IZOL.K.HORA | 547.00 | +9.83% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 402.00 | +9.83% | 0 | 0 | ||||||||||
SAMKA | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
ČSAD AUTOBUSY PLZ. | 67.00 | +9.83% | 0 | 0 | ||||||||||
|