Hi price, The Prague Stock Exchange dne 3.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
| INGSTAV OSTRAVA | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.42 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | +7.52% | 0 | 0 | ||||||
| AERO HOLDING | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
| APOLLÓN HOLDING | 17.67 | 0.00% | 0 | 0 | 17.70 | -1.66% | 14 654 | 830 | ||||||
| IF PRO PROSPE PRŮM | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
| TEREOS TTD | 18.36 | +4.97% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.30 | -1.61% | 500 | 27 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| MAGNETON | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
| AGS JIČÍN | 26.10 | +4.98% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| SVIT ZLÍN | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
