The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 561.10 | -4.59% | 3 367 | 6 | ||||||||||
| BONECO | 191.80 | -4.48% | 1 726 | 9 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 240.10 | -9.93% | 2 641 | 11 | ||||||||||
| BRISTOL | 160.30 | 0.00% | 802 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 488.00 | +1.34% | 27 328 | 56 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 65.00 | -8.45% | 408 | 6 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 14.90 | 0.00% | 313 | 21 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 200 | 10 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 523.00 | +0.96% | 0 | 0 | ||||||||||
| CEMOS | 156.50 | +2.96% | 4 852 | 31 | ||||||||||
| CENTEX | 493.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 94.50 | +0.74% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 86.00 | 0.00% | 11 610 | 135 | ||||||||||
| CIMEX KONCERN | 24.10 | 0.00% | 2 410 | 100 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 984.00 | +2.28% | 0 | 0 | ||||||||||
| COLORLAK | 13.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 118.20 | -6.19% | 5 553 | 45 | ||||||||||
| CONSUS IF | 41.20 | +0.48% | 6 438 | 154 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 128.80 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 180.50 | +6.17% | 4 884 | 27 | ||||||||||
| CUKROVAR VRBÁTKY | 687.50 | +10.69% | 13 750 | 20 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 104.10 | -10.79% | 1 457 | 14 | ||||||||||
| ČECHOFRACHT | 1 470.00 | 0.00% | 9 834 | 7 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.20 | +0.06% | 15 681 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 250.00 | -7.46% | 1 000 356 | 301 | 3 351.30 | +1.51% | 354 888 | 103 | ||||||
| ČESKÁ SPOŘITELNA | 298.70 | +1.95% | 54 819 486 | 183 686 | 296.20 | +2.10% | 426 163 | 1 460 | ||||||
| ČESKÁ SPR.NEMOVIT. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | -8.33% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 361.20 | -5.00% | 0 | 0 | 386.10 | -0.05% | 63 371 | 164 | ||||||
| ČESKÉ LODĚNICE | 36.10 | +2.84% | 542 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 387.00 | +1.55% | 16 605 819 | 43 335 | 397.60 | +3.32% | 564 653 | 1 425 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.10 | +7.57% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.30 | +9.42% | 9 548 | 255 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 142.00 | -0.26% | 153 105 | 134 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
| ČEZ | 81.64 | +2.22% | 228 615 460 | 2 844 227 | 80.00 | +1.01% | 906 328 | 11 347 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.10 | +3.14% | 0 | 0 | ||||||||||
| ČKD HRONOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 122.00 | -0.08% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 751.00 | -8.80% | 7 510 | 10 | ||||||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 13 500 | 1 500 | ||||||||||
| ||||||||||||||
