The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 44.50 | -1.11% | 223 | 5 | ||||||||||
| TERCO TELČ NÁBYTEK | 199.50 | +4.94% | 959 | 5 | ||||||||||
| TILIA-LDS | 123.00 | 0.00% | 615 | 5 | ||||||||||
| VOD.A KAN.VYŠKOV | 98.00 | -6.75% | 490 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 817.00 | +6.56% | 9 085 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 561.10 | -4.59% | 3 367 | 6 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 65.00 | -8.45% | 408 | 6 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| CHEPOS BRNO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| MORAVIA CANS | 1 305.10 | 0.00% | 7 831 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 58.00 | 0.00% | 348 | 6 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| PANKRÁC | 405.00 | -5.90% | 2 430 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 164.10 | -4.64% | 985 | 6 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 275.10 | -0.07% | 37 816 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 112.50 | 0.00% | 675 | 6 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 300 | 6 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| VÍNO BZENEC | 67.10 | +0.90% | 403 | 6 | ||||||||||
| ||||||||||||||
