Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.66 | 8 800 | 96 939 800.00 | 105.65 | 105.80 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.90 | 90 | 94 950 377.00 | 103.75 | 106.40 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 2 | 11 099.38 | 8 000 | 88 795 000.00 | 105.60 | 105.65 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 027.74 | 81 614 | 83 877 984.00 | 870.00 | 1 125.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 296.56 | 259 942 | 77 088 037.00 | 290.27 | 298.11 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.40 | 70 | 73 638 335.00 | 103.66 | 106.25 | |||
EUROVIA CS | UNIVYC BCP-1 | 735.56 | 100 000 | 73 556 000.00 | 735.56 | 735.56 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 979.82 | 8 887 | 62 029 682.00 | 6 290.00 | 7 560.00 | |||
O2 C.R. | UNIVYC BCP-1 | 314.20 | 193 210 | 60 707 936.00 | 261.80 | 322.83 | |||
EIB 6,50/15 | Bloky BCP | 2 | 110 716.67 | 400 | 44 286 667.33 | 106.49 | 106.70 | ||
EIB 6,50/15 | Přímé BCP | 110 716.67 | 400 | 44 286 667.00 | 106.49 | 106.70 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 106.96 | 4 000 | 43 258 208.00 | 106.96 | 106.96 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 010.42 | 400 | 42 404 168.00 | 105.20 | 105.25 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 010.42 | 400 | 42 404 168.00 | 105.20 | 105.25 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 829.64 | 3 900 | 42 235 605.00 | 102.18 | 102.38 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 829.64 | 3 900 | 42 235 605.00 | 102.18 | 102.38 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.22 | 4 000 | 41 834 500.00 | 103.05 | 103.39 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-2 | 105.88 | 300 | 32 296 995.00 | 105.88 | 105.88 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 069 574.07 | 30 | 32 087 222.24 | 106.30 | 106.39 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 069 574.07 | 30 | 32 087 222.00 | 106.30 | 106.39 | |||
|