Top number of shares per day, The Prague Stock Exchange dne 3.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2004  8.12.2004  7.12.2004  6.12.2004 3.12.2004

The Prague Sotck Exchange and RM-System - daily results - 3.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	481.20	+0.22%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	787.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 555.00	0.00%	0	0	2 625.00	+0.96%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 565.00	0.00%	6 260	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	745.60	-0.66%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 354.00	+0.02%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 110.10	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 400.00	-6.66%	102 200	73
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 600.00	+3.17%	10 400	4
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SETUZA	360.00	0.00%	0	0	496.50	-1.68%	0	0
SEVEROČESKÉ DOLY	1 480.00	0.00%	0	0	1 515.00	0.00%	18 180	12
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 130.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 620.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	+9.95%	2 958	3
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 350.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 904.00	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 840.00	-6.34%	11 360	4
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	501.20	+2.55%	2 506	5
ČESKÁ POJIŠŤOVNA	15 200.00	0.00%	0	0	15 500.00	+1.30%	0	0
ČESKÁ ZBROJOVKA	1 100.00	0.00%	0	0	1 188.10	+7.99%	0	0
EUROVIA CS	2 296.00	0.00%	0	0	2 619.50	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 082.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	106.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›