Lo price, RM System dne 3.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.12.2004 8.12.2004 7.12.2004 6.12.2004 3.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.70 | -9.62% | 428 | 12 | ||||||||||
WIENERBERGER C.P. | 39.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.20 | +0.15% | 7 033 | 108 | ||||||||||
VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.20 | +0.30% | 1 630 | 25 | ||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.80 | +0.27% | 0 | 0 | ||||||
UNIPETROL | 91.04 | +0.76% | 127 807 126 | 1 412 107 | 90.50 | +0.22% | 508 102 | 5 612 | ||||||
SOFTWARE 602 | 108.00 | 0.00% | 5 400 | 50 | ||||||||||
TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 160.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 190.10 | -0.47% | 63 874 | 336 | ||||||||||
TESLA KARLÍN | 198.00 | +10.00% | 44 856 | 230 | ||||||||||
ŠMERAL BRNO | 207.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 203.00 | +1.00% | 6 075 | 30 | 210.00 | -2.32% | 58 291 | 279 | ||||||
VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 262.00 | +13.86% | 93 730 | 359 | ||||||||||
JITKA JINDŘ.HRADEC | 295.30 | +0.03% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 298.00 | +9.76% | 9 834 | 33 | ||||||||||
ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 341.10 | +0.83% | 417 604 546 | 1 232 016 | 340.80 | +1.00% | 3 827 529 | 11 693 | ||||||
AKRO OPF GLOBAL. | 344.00 | -0.08% | 206 400 | 600 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
ČKD KUTNÁ HORA | 353.20 | +0.02% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 353.50 | +0.05% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 353.60 | +3.39% | 0 | 0 | ||||||||||
O2 C.R. | 360.30 | +0.50% | 592 194 193 | 1 651 509 | 357.10 | -0.25% | 1 571 317 | 4 394 | ||||||
OSTROJ | 360.00 | -0.27% | 2 520 | 7 | ||||||||||
B.G.M. CAPITAL | 361.50 | +2.43% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 370.00 | -0.18% | 391 420 | 979 | ||||||||||
ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 386.00 | +4.89% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 399.90 | -7.00% | 102 175 | 253 | ||||||||||
LE CYGNE SPORT.GR. | 405.00 | +3.84% | 0 | 0 | ||||||||||
KOVOSVIT | 420.00 | -4.82% | 12 600 | 30 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 430.00 | +3.58% | 62 379 | 142 | ||||||
OKD | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
TOMA | 367.50 | 0.00% | 0 | 0 | 435.00 | +2.11% | 39 710 | 93 | ||||||
ČESKÉ RADIOKOMUN. | 448.00 | +2.99% | 11 200 | 25 | 440.00 | +1.12% | 33 000 | 75 | ||||||
MOTORPAL | 445.00 | +5.32% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 481.20 | +0.22% | 0 | 0 | ||||||
KAROSERIA | 495.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 496.50 | -1.68% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
MEDICAMENTA | 540.50 | +5.98% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 720.00 | +1.40% | 138 240 | 192 | ||||||||||
NKT CABLES | 750.00 | +1.35% | 27 750 | 37 | 732.20 | +0.01% | 732 | 1 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 745.60 | -0.66% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 2 403 | 3 | ||||||||||
|