Bonds on the Prague Stock - Reference prices for bonds, day3.12.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.12.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.56 | +0.01% | 106.99 | +0.01% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.44 | 0.00% | 99.63 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 99.33 | +0.03% | 99.63 | +0.03% | 4.00 | 5.11.2010 | ||||||||||
| EIB 3,25/07 | 99.83 | 0.00% | 100.18 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 113.78 | +0.03% | 114.28 | +0.03% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 105.58 | 0.00% | 106.05 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.02 | +0.02% | 108.48 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 118.08 | 0.00% | 118.78 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.62 | -0.01% | 98.92 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.6 | -0.04% | 95.9 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.64 | 0.00% | 99.89 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.51 | +0.09% | 98.81 | +0.09% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.65 | -0.01% | 96.95 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.04 | +0.01% | 97.34 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.01 | +0.02% | 91.31 | +0.02% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.62 | 0.00% | 99.92 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.34 | +0.03% | 96.64 | +0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.02 | +0.04% | 96.32 | +0.04% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.43 | 0.00% | 90.03 | 0.00% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.96 | +0.05% | 100.26 | +0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.15 | -0.01% | 99.45 | -0.01% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.78 | 0.00% | 100.03 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.07 | -0.01% | 105.37 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.26 | +0.05% | 108.56 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.2 | +0.02% | 117.5 | +0.02% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.88 | 0.00% | 100.18 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.59 | 0.00% | 99.89 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
