Top volume, The Prague Stock Exchange dne 3.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | +2.09% | 7 957 088 | 783 | 10 200.00 | +0.04% | 132 596 | 13 | ||||||
| CPI FIM | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
| KITD, v likvidaci | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
| ECM | 86.44 | -1.48% | 1 435 938 | 16 051 | 89.50 | -0.44% | 256 250 | 2 835 | ||||||
| PX FUT DEC10 | 1 154.00 | +0.17% | 578 500 | 5 | ||||||||||
| BRENT TS 91,96 | 8.89 | -23.36% | 323 400 | 32 000 | ||||||||||
| AAA AUTO | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
| PX FUT MAR11 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 103 079 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 808.10 | +0.75% | 80 400 | 1 | ||||||||||
| ERSTE TL 20,2 | 30.50 | -2.52% | 63 400 | 2 000 | ||||||||||
| CEZ FUT MAR11 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 786.10 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CTX | 464.80 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.70 | +1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | +0.58% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
