The Prague Stock Exchange and RM-System - daily results dne 3.12.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 555.00 | -3.47% | 8 325 | 15 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
KOMERČNÍ BANKA | 4 330.00 | -1.14% | 421 680 956 | 97 016 | 4 316.20 | -1.56% | 1 504 377 | 347 | ||||||
MCDONALDS CORP. | 1 463.60 | -1.38% | 1 464 | 1 | ||||||||||
AAA AUTO | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
DEUTSCHE TELEKOM | 242.40 | -0.94% | 7 030 | 29 | ||||||||||
ERSTE GROUP BANK A | 806.90 | -0.77% | 182 232 419 | 224 332 | 806.00 | -0.84% | 7 617 347 | 9 351 | ||||||
INTEL CORP. | 404.80 | -0.78% | 123 494 | 305 | ||||||||||
CETV | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
O2 C.R. | 386.00 | +0.26% | 118 610 892 | 309 238 | 383.00 | -0.49% | 2 099 621 | 5 478 | ||||||
PFNONWOVENS | 440.00 | 0.00% | 18 941 667 | 43 060 | 433.00 | -0.45% | 163 496 | 376 | ||||||
ECM | 86.44 | -1.48% | 1 435 938 | 16 051 | 89.50 | -0.44% | 256 250 | 2 835 | ||||||
CPI FIM | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 660 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 055.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 108 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|