Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 923.45 | 33 005 | 327 523 456.92 | 98.99 | 99.18 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 395.97 | 15 000 | 155 939 583.34 | 103.40 | 103.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 257.78 | 10 000 | 112 577 777.78 | 109.30 | 109.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 820.56 | 10 000 | 108 205 555.56 | 106.80 | 106.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 962.60 | 6 000 | 71 775 583.33 | 116.50 | 116.99 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 842.28 | 1 000 | 10 842 277.78 | 107.30 | 107.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 673.33 | 1 000 | 10 673 333.33 | 104.10 | 104.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 660.17 | 1 000 | 10 660 166.67 | 104.10 | 104.10 | ||
OPF GLOBÁLNÍ | UNIVYC BCP-1 | 2 | 0.75 | 14 000 000 | 10 500 000.00 | 0.75 | 0.75 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 486.61 | 1 000 | 10 486 611.11 | 102.25 | 102.25 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 353.06 | 8 853 | 3 125 662.31 | 94.14 | 94.14 | ||
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 125.28 | 17 | 1 702 129.72 | 99.99 | 99.99 | ||
HZL HB 4,70/11 | Bloky BCP | 1 | 10 307.94 | 10 | 103 079.44 | 101.80 | 101.80 | ||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 122 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 154 721 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 200 | ||||||
REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 2 | 26 | ||||||
|