Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 506.50 | 349 000 | 3 666 769 400.00 | 103.40 | 104.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 066.98 | 57 600 | 579 858 311.12 | 99.75 | 100.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 944.17 | 10 000 | 139 441 666.66 | 136.41 | 136.41 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 19 | 0.99 | 59 500 000 | 58 672 700.00 | 97.99 | 98.99 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 3 | 1.04 | 20 000 000 | 20 772 333.33 | 104.02 | 104.02 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 700.00 | 1 579 | 16 895 300.00 | 10 700.00 | 10 700.00 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 365.69 | 1 395 | 14 460 143.75 | 101.92 | 101.92 | |
| ČEZ | Bloky BCP | 4 | 646.62 | 19 982 | 12 920 738.60 | 645.00 | 648.80 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 003 200.00 | 2 | 6 006 400.00 | 100.00 | 100.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 3 851.78 | 1 223 | 4 710 732.00 | 3 826.50 | 3 894.00 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 312.13 | 300 | 3 693 637.50 | 123.00 | 123.00 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 459.46 | 300 | 3 137 836.67 | 103.90 | 103.90 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.74 | 290 000 | 2 534 718.84 | 8.74 | 8.74 | |
| O2 C.R. | Bloky BCP | 3 | 345.04 | 6 778 | 2 338 661.38 | 343.98 | 346.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 656.11 | 130 | 1 515 294.44 | 113.94 | 113.94 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 275.22 | 130 | 1 335 778.89 | 102.13 | 102.13 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 495.00 | 100 | 1 249 500.00 | 121.70 | 121.70 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 526.92 | 100 | 1 052 691.67 | 103.39 | 103.39 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 655.58 | 50 | 582 779.17 | 115.85 | 115.85 | |
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 577.00 | 1 000 | 577 000.00 | 577.00 | 577.00 | |
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 800 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 432 098 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 800 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 24 551 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 3 | 7 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 21 875 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 15 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 8 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 311 812 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 1 535 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 17 454 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 320 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 489 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 7 | 17 816 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 890 | |||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 47 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 76 500 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 361 | |||||
