Top number of shares per day, RM System dne 3.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 26 790 | 38 | ||||||
AKRO OPF PROG.SPOL | 670.00 | -5.50% | 19 430 | 29 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 8 250 | 11 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 8 008 | 8 | ||||||||||
PHILIP MORRIS ČR A | 10 670.00 | -0.28% | 21 141 960 | 1 977 | 10 650.00 | +0.19% | 53 250 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | -2.38% | 8 200 | 1 | ||||||||||
MCDONALDS CORP. | 1 687.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 556.00 | +0.06% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 858.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 726.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.10 | -3.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
|